EQUITY INDEXES

	VALUE	CHANGE	% CHANGE
S&P 500	1,388.28	-9.40	-0.67
NASDAQ	2,445.52	-5.72	-0.23
Russell 2000	720.05	0.50	0.07
S&P/TSX Comp	14,521.19	-86.80	-0.59
Mexico Bolsa	30,674.36	-77.61	-0.25
Brazil Bovespa	69,645.70	-76.55	-0.11

U.S. MOST ACTIVE BY VOLUME

	PRICE	%CHANGE	VOLUME
SPDR TRUST SER 1	139.12	-0.03	142033390
SPDR-FINL SELECT	25.92	-0.27	113623795
POWERSH-QQQ	48.21	-0.39	94025006
CITIGROUP INC	23.63	-2.76	85852817
AMER INTL GROUP	40.28	-8.77	83259540

 FUTURES

	VALUE	CHANGE	% CHANGE
Dow	12,740.00	-84.00	-0.66
S&P 500	1,389.30	-2.70	-0.19
NASDAQ	1,963.00	-2.00	-0.10
S&P/TSE	866.00	-2.80	-0.32
Mexico Bolsa	30,750.00	-214.00	-0.69
Brazil Bovespa	70,240.00	29.00	0.04

INDUSTRY GROUP MOVERS BY %CHANGE

	VALUE	CHANGE	% CHANGE
S&P 500 CONS DISCRET IDX	253.97	-1.21	-0.47
S&P 500 CONS STAPLES IDX	287.55	-2.06	-0.71
S&P 500 ENERGY INDEX	629.99	-4.69	-0.74

 CURRENCIES

	VALUE	CHANGE	% CHANGE
EUR-USD	1.5476	0.0082	0.53
USD-JPY	102.9350	-0.8100	-0.78
GBP-USD	1.9515	-0.0027	-0.14

 COMMODITY FUTURES

	VALUE	CHANGE	% CHANGE
Oil	126.08	2.39	1.93
Gold	885.80	3.70	0.42
Natural Gas	11.58	0.31	2.77

 BONDS

	PRICE	YIELD
2-Year	99.797	2.23
10-Year	100.922	3.76
30-Year	97.578	4.52
Canada 10-Year	103.185	3.58
Mexico Global	110.870	4.64
Brazil Global	115.890	5.05

FED TARGET RATE

	1 MONTH PRIOR
2.00	2.25

 MORTGAGE RATES (Rates may include points.)

	CURRENT	1 MO. PRIOR
15-YEAR	5.33	5.24
30-YEAR	5.74	5.66
1-YEAR ARM	5.92	5.53

MORE MARKET DATA